ATH Resources Coal and Field Picture
Home | Company Profile | Operations | Planning & Development | Employment | Investor Info | News | Share Price | Contact Us
spacer
Shim
  Welcome/AIM Rules
Shim
Shim Latest Results
Shim
Shim Presentations
Shim
Shim Financial Reports
Shim
Shim Investor Alert
Shim
Shim Share Price
Shim
Shim Company Information
Shim
Shim PLC Board
Shim
Shim Corporate Governance
Shim
Shim Registrars / FAQ
Shim
Shim Dividend History
Shim
Shim Event Calendar
Shim
Shim Contact Us/ Advisers
Shim
Shim Shareholder info
Shim
Shim Reserve Reporting
Shim
Shim Admission Document
Shim
RoSPA Gold 2010
Shim
Shim
Shim
Shim
Shim Disclaimer
Shim
spacer
Investor Info > Share Price

Share Price

ATH
ATH Resources (ATH)
Sector: Mining
Share Price: 57.00p
Change Today: 0.50p
Market Cap: £22.84m

Your Share Value

Price Data

Currency UK Pounds
Price 57.00p Price Up
Change Today +0.50p
Volume 15,469
10-Sep-10 Close 57.00p
Shares Issued 40.08m
Market Cap £22.84m
Year End 04-Oct-09

Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Jul-10 06-Jan-10
Paid 23-Jul-10 27-Jan-10
Amount 1.00p 6.15p

Share Price

Detailed Price Data

Share Price 57.00p Price Up Close 57.00p
Change Today +0.50p Volume 15,469
Percent Change +0.88% Day High / Low 57.00p / 56.50p
Update Time 11:48:49 Year High / Low 93.50p / 48.50p
Bid 56.00p Last Trade Price 57.00p
Offer 58.00p Last Trade Amount 1,000
Open 56.50p Last Trade Time 12:00:05

Share Price Changes

Period Price Change Percent Change
1 week 58.50p -1.50p -2.56%
1 month 63.00p -6.00p -9.52%
3 months 65.00p -8.00p -12.31%
6 months 84.00p -27.00p -32.14%
1 year 48.50p +8.50p +17.53%
Price History
Date Closing price Open High Low Volume
10-Sep-2010 57.00p 56.50p 57.00p 56.50p 15,469
09-Sep-2010 56.50p 58.00p 58.00p 56.50p 39,212
08-Sep-2010 58.25p 58.25p 58.58p 57.00p 1,941
07-Sep-2010 58.25p 58.50p 58.50p 57.25p 28,957
06-Sep-2010 58.50p 58.50p 59.50p 57.00p 35,005

Share Price Download

Download now

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 
Powered By Digital Look This is a solution provided by Digital Look Corporate Solutions incorporating their prices, data, charts, fundamentals and investor tools on this site. Terms & Conditions